 |
|
 |
|
Our charts are intended to reveal trends in
commodity prices. Our charts are based upon a two week collection
of data points from the Chicago Board of Trade (CBOT) We collect
the CBOT price information for corn, soybeans, and wheat. |
 |
We provide charts indicating trends
of the produce of interest to you |
| |
|
|
We use CBOT price information in our financial
and What-If tools. Once you |
| |
upload your yield monitor file, and we compute
your total bushels, we can then calculator your
potential revenue. Not only can you choose the
closing cash price, you can select futures contracts,
or enter the market value of your choice. Simply
select it, and we compute either the value of
all the fields you have uploaded, or we compute
your projected value with our powerful What-If
Tool. |
|
Our
goal is to help you maximize your bottom line |
|
|
|
|
| Markets |
| Corn |
| Contract |
Settle |
Chg |
| Jul 11 |
72040 |
+12 |
| Sep 11 |
3822170 |
+62 |
| Dec 11 |
4918840 |
+70 |
| Mar 12 |
1119340 |
+64 |
| May 12 |
247480 |
+62 |
| Jul 12 |
674290 |
+64 |
| Sep 12 |
60120 |
+32 |
| Dec 12 |
718930 |
+2 |
| Mar 13 |
171870 |
+2 |
| May 13 |
2740 |
+6 |
|
| |
| Soybeans |
| Contract |
Settle |
Chg |
| Jul 11 |
52060 |
+144 |
| Aug 11 |
656100 |
+184 |
| Sep 11 |
306510 |
+202 |
| Nov 11 |
2945580 |
+192 |
| Jan 12 |
440070 |
+190 |
| Mar 12 |
211620 |
+174 |
| May 12 |
268030 |
+152 |
| Jul 12 |
107040 |
+136 |
| Aug 12 |
1750 |
+130 |
| Sep 12 |
770 |
+110 |
| Nov 12 |
155120 |
+100 |
| Jan 13 |
50600 |
+100 |
| Mar 13 |
570 |
+100 |
|
| |
| Wheat |
| Contract |
Settle |
Chg |
| Jul 11 |
17370 |
+132 |
| Sep 11 |
1808780 |
+74 |
| Dec 11 |
1393810 |
+36 |
| Mar 12 |
392730 |
+22 |
| May 12 |
92530 |
+26 |
| Jul 12 |
416070 |
-10 |
| Sep 12 |
21180 |
-12 |
| Dec 12 |
177650 |
-30 |
| Mar 13 |
8890 |
-34 |
| May 13 |
2000 |
-26 |
|
|
|
|
